| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:57:08 PM | 27.9700 | 140 |
| 2024-05-22 | 9:57:08 PM | 27.9700 | 100 |
| 2024-05-22 | 9:57:07 PM | 27.9650 | 100 |
| 2024-05-22 | 9:57:05 PM | 27.9650 | 100 |
| 2024-05-22 | 9:57:05 PM | 27.9650 | 100 |
| 2024-05-22 | 9:57:03 PM | 27.9600 | 100 |
| 2024-05-22 | 9:57:03 PM | 27.9700 | 100 |
| 2024-05-22 | 9:57:03 PM | 27.9700 | 106 |
| 2024-05-22 | 9:57:03 PM | 27.9700 | 100 |
| 2024-05-22 | 9:57:02 PM | 27.9700 | 100 |
| 2024-05-22 | 9:57:00 PM | 27.9650 | 100 |
| 2024-05-22 | 9:56:59 PM | 27.9650 | 100 |