| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:16 PM | 13.04 | 426 |
| 2024-05-23 | 9:59:16 PM | 13.04 | 500 |
| 2024-05-23 | 9:59:16 PM | 13.04 | 200 |
| 2024-05-23 | 9:59:16 PM | 13.04 | 223 |
| 2024-05-23 | 9:59:16 PM | 13.04 | 250 |
| 2024-05-23 | 9:59:15 PM | 13.04 | 126 |
| 2024-05-23 | 9:59:15 PM | 13.03 | 125 |
| 2024-05-23 | 9:59:15 PM | 13.03 | 1,164 |
| 2024-05-23 | 9:59:15 PM | 13.03 | 2,080 |
| 2024-05-23 | 9:59:13 PM | 13.03 | 300 |
| 2024-05-23 | 9:59:13 PM | 13.03 | 100 |
| 2024-05-23 | 9:59:13 PM | 13.03 | 100 |