| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:51:12 PM | 306.99 | 100 |
| 2024-06-05 | 9:51:12 PM | 306.98 | 110 |
| 2024-06-05 | 9:51:10 PM | 306.87 | 100 |
| 2024-06-05 | 9:51:10 PM | 306.88 | 100 |
| 2024-06-05 | 9:51:08 PM | 306.90 | 100 |
| 2024-06-05 | 9:51:06 PM | 306.88 | 100 |
| 2024-06-05 | 9:51:02 PM | 306.90 | 100 |
| 2024-06-05 | 9:50:55 PM | 306.84 | 100 |
| 2024-06-05 | 9:50:52 PM | 306.91 | 100 |
| 2024-06-05 | 9:50:50 PM | 306.86 | 299 |
| 2024-06-05 | 9:50:50 PM | 306.86 | 100 |
| 2024-06-05 | 9:50:50 PM | 306.86 | 102 |