| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:09:51 PM | 89.59 | 100 |
| 2024-05-03 | 6:09:45 PM | 89.61 | 103 |
| 2024-05-03 | 6:09:45 PM | 89.61 | 126 |
| 2024-05-03 | 6:09:00 PM | 89.60 | 214 |
| 2024-05-03 | 6:09:00 PM | 89.59 | 100 |
| 2024-05-03 | 6:08:09 PM | 89.54 | 100 |
| 2024-05-03 | 6:08:09 PM | 89.58 | 250 |
| 2024-05-03 | 6:06:33 PM | 89.54 | 100 |
| 2024-05-03 | 6:06:33 PM | 89.54 | 100 |
| 2024-05-03 | 6:06:33 PM | 89.50 | 189 |
| 2024-05-03 | 6:06:33 PM | 89.50 | 100 |
| 2024-05-03 | 6:06:33 PM | 89.51 | 100 |