| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:50:17 PM | 37.15 | 100 |
| 2024-05-24 | 7:50:07 PM | 37.16 | 100 |
| 2024-05-24 | 7:49:57 PM | 37.16 | 100 |
| 2024-05-24 | 7:49:57 PM | 37.16 | 100 |
| 2024-05-24 | 7:49:19 PM | 37.16 | 100 |
| 2024-05-24 | 7:49:19 PM | 37.16 | 100 |
| 2024-05-24 | 7:48:40 PM | 37.16 | 118 |
| 2024-05-24 | 7:48:09 PM | 37.16 | 100 |
| 2024-05-24 | 7:45:28 PM | 37.16 | 250 |
| 2024-05-24 | 7:43:53 PM | 37.17 | 100 |
| 2024-05-24 | 7:43:53 PM | 37.17 | 122 |
| 2024-05-24 | 7:43:53 PM | 37.17 | 100 |