| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:24 PM | 60.94 | 6,642 |
| 2024-05-22 | 9:59:24 PM | 60.94 | 200 |
| 2024-05-22 | 9:59:24 PM | 60.95 | 200 |
| 2024-05-22 | 9:59:24 PM | 60.94 | 200 |
| 2024-05-22 | 9:59:24 PM | 60.94 | 200 |
| 2024-05-22 | 9:59:24 PM | 60.94 | 110 |
| 2024-05-22 | 9:59:24 PM | 60.94 | 200 |
| 2024-05-22 | 9:59:24 PM | 60.95 | 167 |
| 2024-05-22 | 9:59:24 PM | 60.95 | 332 |
| 2024-05-22 | 9:59:24 PM | 60.95 | 150 |
| 2024-05-22 | 9:59:24 PM | 60.95 | 146 |
| 2024-05-22 | 9:59:24 PM | 60.94 | 270 |