| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:19:51 PM | 103.75 | 3 |
| 2024-04-30 | 10:26:07 AM | 105.00 | 20 |
| 2024-04-30 | 9:02:11 AM | 105.95 | 70 |
| 2024-04-30 | 8:00:48 AM | 106.90 | 2 |
| 2024-04-29 | 4:27:25 PM | 107.05 | 32 |
| 2024-04-29 | 12:06:37 PM | 107.20 | 50 |
| 2024-04-29 | 12:03:17 PM | 107.10 | 250 |
| 2024-04-29 | 11:44:33 AM | 107.15 | 40 |
| 2024-04-29 | 8:39:06 AM | 107.00 | 10 |
| 2024-04-29 | 8:01:25 AM | 107.10 | 20 |