| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:24:50 PM | 14.08 | 367 |
| 2024-05-28 | 4:24:50 PM | 14.08 | 100 |
| 2024-05-28 | 4:24:50 PM | 14.08 | 100 |
| 2024-05-28 | 4:24:50 PM | 14.09 | 100 |
| 2024-05-28 | 4:24:50 PM | 14.09 | 185 |
| 2024-05-28 | 4:24:43 PM | 14.09 | 200 |
| 2024-05-28 | 4:24:43 PM | 14.09 | 100 |
| 2024-05-28 | 4:24:14 PM | 14.10 | 196 |
| 2024-05-28 | 4:24:14 PM | 14.10 | 100 |
| 2024-05-28 | 4:24:14 PM | 14.10 | 100 |
| 2024-05-28 | 4:22:48 PM | 14.10 | 100 |
| 2024-05-28 | 4:22:46 PM | 14.10 | 100 |
| 2024-05-28 | 4:22:39 PM | 14.11 | 100 |