| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 08:00:37 | 514.60 | 10 |
| 29.05.2024 | 19:31:48 | 516.00 | 0 |
| 29.05.2024 | 17:25:49 | 517.00 | 10 |
| 29.05.2024 | 16:44:11 | 513.80 | 4 |
| 29.05.2024 | 16:32:08 | 515.00 | 0 |
| 29.05.2024 | 16:20:53 | 513.60 | 100 |
| 29.05.2024 | 16:19:32 | 514.40 | 10 |
| 29.05.2024 | 12:32:07 | 513.20 | 0 |
| 29.05.2024 | 11:53:11 | 517.20 | 10 |
| 29.05.2024 | 09:32:10 | 522.00 | 0 |
| 29.05.2024 | 08:10:32 | 524.80 | 0 |
| 28.05.2024 | 19:32:22 | 524.20 | 0 |
| 28.05.2024 | 18:59:03 | 526.40 | 69 |