| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:31:30 AM | 48.650 | 0 |
| 2024-05-29 | 8:10:08 AM | 49.150 | 0 |
| 2024-05-28 | 7:31:45 PM | 49.100 | 0 |
| 2024-05-28 | 4:31:31 PM | 49.400 | 0 |
| 2024-05-28 | 12:31:29 PM | 49.500 | 0 |
| 2024-05-28 | 9:31:29 AM | 49.200 | 0 |
| 2024-05-28 | 8:10:08 AM | 49.150 | 0 |
| 2024-05-27 | 7:31:46 PM | 49.100 | 0 |
| 2024-05-27 | 4:31:30 PM | 49.400 | 0 |
| 2024-05-27 | 12:31:30 PM | 48.850 | 0 |
| 2024-05-27 | 9:31:31 AM | 49.400 | 0 |
| 2024-05-27 | 8:10:07 AM | 49.750 | 0 |