| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:31:59 PM | 444.15 | 0 |
| 2024-05-14 | 12:31:42 PM | 446.30 | 0 |
| 2024-05-14 | 9:31:48 AM | 446.35 | 0 |
| 2024-05-14 | 8:10:43 AM | 446.10 | 0 |
| 2024-05-13 | 7:31:53 PM | 449.50 | 0 |
| 2024-05-13 | 4:32:02 PM | 451.55 | 0 |
| 2024-05-13 | 12:31:33 PM | 447.75 | 0 |
| 2024-05-13 | 9:32:01 AM | 447.15 | 0 |
| 2024-05-13 | 8:10:43 AM | 447.10 | 0 |