| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:44:49 PM | 50.50 | 100 |
| 2024-06-05 | 3:16:01 PM | 51.50 | 100 |
| 2024-06-05 | 2:58:56 PM | 51.00 | 50 |
| 2024-06-05 | 2:58:23 PM | 51.50 | 1 |
| 2024-06-05 | 8:16:03 AM | 50.00 | 0 |
| 2024-06-04 | 4:52:47 PM | 50.50 | 5 |
| 2024-06-04 | 3:08:51 PM | 50.50 | 50 |
| 2024-06-04 | 3:08:36 PM | 51.00 | 1 |
| 2024-06-04 | 12:31:01 PM | 50.50 | 25 |
| 2024-06-04 | 11:12:34 AM | 51.00 | 153 |
| 2024-06-04 | 11:11:29 AM | 50.50 | 35 |
| 2024-06-04 | 8:04:44 AM | 49.60 | 100 |