| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:31:16 PM | 138.94 | 0 |
| 2024-05-14 | 12:31:14 PM | 136.34 | 0 |
| 2024-05-14 | 9:31:18 AM | 136.52 | 0 |
| 2024-05-14 | 8:10:43 AM | 136.50 | 0 |
| 2024-05-13 | 7:31:38 PM | 136.50 | 0 |
| 2024-05-13 | 4:31:09 PM | 138.24 | 0 |
| 2024-05-13 | 12:31:09 PM | 138.40 | 0 |
| 2024-05-13 | 9:31:08 AM | 138.60 | 0 |
| 2024-05-13 | 8:10:43 AM | 138.62 | 0 |