| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:29 PM | 70.33 | 430 |
| 2024-05-31 | 9:55:26 PM | 70.33 | 100 |
| 2024-05-31 | 9:55:26 PM | 70.32 | 219 |
| 2024-05-31 | 9:55:24 PM | 70.32 | 100 |
| 2024-05-31 | 9:55:21 PM | 70.32 | 100 |
| 2024-05-31 | 9:55:20 PM | 70.32 | 100 |
| 2024-05-31 | 9:55:18 PM | 70.32 | 100 |
| 2024-05-31 | 9:55:18 PM | 70.32 | 100 |
| 2024-05-31 | 9:55:18 PM | 70.33 | 100 |
| 2024-05-31 | 9:55:18 PM | 70.32 | 182 |
| 2024-05-31 | 9:55:18 PM | 70.32 | 120 |
| 2024-05-31 | 9:55:18 PM | 70.33 | 100 |