| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:51 PM | 185.90 | 121 |
| 2024-05-03 | 9:59:49 PM | 185.90 | 200 |
| 2024-05-03 | 9:59:44 PM | 185.98 | 100 |
| 2024-05-03 | 9:59:40 PM | 185.98 | 100 |
| 2024-05-03 | 9:59:39 PM | 185.92 | 100 |
| 2024-05-03 | 9:59:39 PM | 185.89 | 100 |
| 2024-05-03 | 9:59:30 PM | 185.95 | 100 |
| 2024-05-03 | 9:59:30 PM | 185.95 | 100 |
| 2024-05-03 | 9:59:13 PM | 186.05 | 100 |
| 2024-05-03 | 9:59:12 PM | 186.05 | 100 |
| 2024-05-03 | 9:59:08 PM | 186.06 | 100 |
| 2024-05-03 | 9:59:08 PM | 186.08 | 100 |
| 2024-05-03 | 9:59:05 PM | 186.11 | 100 |