| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:29 PM | 111.23 | 100 |
| 2024-05-17 | 9:56:28 PM | 111.23 | 100 |
| 2024-05-17 | 9:56:28 PM | 111.23 | 175 |
| 2024-05-17 | 9:56:28 PM | 111.23 | 193 |
| 2024-05-17 | 9:56:28 PM | 111.23 | 200 |
| 2024-05-17 | 9:56:28 PM | 111.24 | 100 |
| 2024-05-17 | 9:56:28 PM | 111.24 | 100 |
| 2024-05-17 | 9:56:28 PM | 111.24 | 596 |
| 2024-05-17 | 9:56:26 PM | 111.25 | 100 |
| 2024-05-17 | 9:56:26 PM | 111.25 | 100 |
| 2024-05-17 | 9:56:25 PM | 111.25 | 200 |
| 2024-05-17 | 9:56:25 PM | 111.25 | 300 |