| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:56:02 PM | 131.97 | 312 |
| 2024-05-15 | 9:56:02 PM | 131.98 | 200 |
| 2024-05-15 | 9:56:02 PM | 131.98 | 100 |
| 2024-05-15 | 9:56:02 PM | 131.99 | 300 |
| 2024-05-15 | 9:56:02 PM | 131.99 | 397 |
| 2024-05-15 | 9:56:02 PM | 131.99 | 100 |
| 2024-05-15 | 9:56:02 PM | 131.99 | 200 |
| 2024-05-15 | 9:56:02 PM | 131.99 | 100 |
| 2024-05-15 | 9:56:02 PM | 132.00 | 100 |
| 2024-05-15 | 9:56:02 PM | 132.00 | 100 |
| 2024-05-15 | 9:56:02 PM | 131.99 | 114 |
| 2024-05-15 | 9:56:02 PM | 132.00 | 100 |
| 2024-05-15 | 9:56:02 PM | 132.00 | 150 |