| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/05/2024 | 10:24:35 | 181.32 | - |
| 23/05/2024 | 10:21:44 | 181.34 | - |
| 23/05/2024 | 10:19:35 | 181.32 | - |
| 23/05/2024 | 10:16:35 | 181.32 | - |
| 23/05/2024 | 10:16:04 | 181.34 | - |
| 23/05/2024 | 10:14:56 | 181.32 | - |
| 23/05/2024 | 10:14:44 | 181.48 | - |
| 23/05/2024 | 10:11:43 | 181.48 | - |
| 23/05/2024 | 10:11:13 | 181.44 | - |
| 23/05/2024 | 10:10:25 | 181.42 | - |
| 23/05/2024 | 10:09:37 | 181.46 | - |
| 23/05/2024 | 10:08:07 | 181.48 | - |
| 23/05/2024 | 10:05:25 | 181.50 | - |