| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 20:00:32 | 229.39 | 178 |
| 22/05/2024 | 20:00:31 | 229.44 | 100 |
| 22/05/2024 | 20:00:10 | 229.64 | 100 |
| 22/05/2024 | 20:00:10 | 229.64 | 100 |
| 22/05/2024 | 19:50:46 | 229.39 | 100 |
| 22/05/2024 | 19:50:43 | 229.36 | 100 |
| 22/05/2024 | 19:50:42 | 229.35 | 220 |
| 22/05/2024 | 19:43:18 | 229.30 | 100 |
| 22/05/2024 | 19:38:49 | 229.19 | 370 |
| 22/05/2024 | 19:38:49 | 229.19 | 306 |
| 22/05/2024 | 19:38:35 | 229.38 | 275 |
| 22/05/2024 | 19:38:31 | 229.43 | 100 |