| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:12:29 PM | 72.57 | 100 |
| 2024-05-28 | 4:12:28 PM | 72.57 | 200 |
| 2024-05-28 | 4:12:28 PM | 72.57 | 100 |
| 2024-05-28 | 4:12:28 PM | 72.57 | 200 |
| 2024-05-28 | 4:12:28 PM | 72.55 | 100 |
| 2024-05-28 | 4:12:28 PM | 72.57 | 100 |
| 2024-05-28 | 4:12:28 PM | 72.57 | 100 |
| 2024-05-28 | 4:12:28 PM | 72.55 | 100 |
| 2024-05-28 | 4:12:27 PM | 72.57 | 100 |
| 2024-05-28 | 4:12:27 PM | 72.57 | 100 |
| 2024-05-28 | 4:12:27 PM | 72.57 | 286 |
| 2024-05-28 | 4:12:10 PM | 72.57 | 100 |