| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:54 PM | 2.64 | 1,600 |
| 2024-05-03 | 9:59:54 PM | 2.64 | 434 |
| 2024-05-03 | 9:59:54 PM | 2.64 | 100 |
| 2024-05-03 | 9:59:54 PM | 2.64 | 100 |
| 2024-05-03 | 9:59:54 PM | 2.64 | 300 |
| 2024-05-03 | 9:59:54 PM | 2.64 | 100 |
| 2024-05-03 | 9:59:53 PM | 2.65 | 300 |
| 2024-05-03 | 9:59:53 PM | 2.65 | 100 |
| 2024-05-03 | 9:59:53 PM | 2.65 | 100 |
| 2024-05-03 | 9:59:51 PM | 2.65 | 100 |
| 2024-05-03 | 9:59:51 PM | 2.64 | 905 |
| 2024-05-03 | 9:59:51 PM | 2.65 | 100 |
| 2024-05-03 | 9:59:51 PM | 2.64 | 255 |