| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:25:20 PM | 7.58 | 100 |
| 2024-05-28 | 8:25:20 PM | 7.58 | 600 |
| 2024-05-28 | 8:25:16 PM | 7.58 | 100 |
| 2024-05-28 | 8:25:15 PM | 7.58 | 4,569 |
| 2024-05-28 | 8:25:15 PM | 7.58 | 100 |
| 2024-05-28 | 8:25:15 PM | 7.58 | 100 |
| 2024-05-28 | 8:25:15 PM | 7.58 | 400 |
| 2024-05-28 | 8:25:15 PM | 7.58 | 100 |
| 2024-05-28 | 8:25:15 PM | 7.58 | 200 |
| 2024-05-28 | 8:25:15 PM | 7.58 | 900 |
| 2024-05-28 | 8:25:15 PM | 7.58 | 100 |
| 2024-05-28 | 8:25:15 PM | 7.58 | 200 |