| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:28:16 PM | 375.38 | 217 |
| 2024-05-24 | 9:28:15 PM | 375.31 | 128 |
| 2024-05-24 | 9:28:13 PM | 375.31 | 100 |
| 2024-05-24 | 9:28:03 PM | 375.32 | 100 |
| 2024-05-24 | 9:28:03 PM | 375.32 | 100 |
| 2024-05-24 | 9:28:00 PM | 375.32 | 100 |
| 2024-05-24 | 9:27:49 PM | 375.32 | 100 |
| 2024-05-24 | 9:27:37 PM | 375.34 | 100 |
| 2024-05-24 | 9:27:37 PM | 375.32 | 100 |
| 2024-05-24 | 9:27:22 PM | 375.32 | 142 |
| 2024-05-24 | 9:27:22 PM | 375.29 | 100 |
| 2024-05-24 | 9:27:22 PM | 375.29 | 100 |