| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:41:00 PM | 141.79 | 100 |
| 2024-06-04 | 9:40:09 PM | 141.83 | 100 |
| 2024-06-04 | 9:40:09 PM | 141.83 | 100 |
| 2024-06-04 | 9:39:55 PM | 141.80 | 100 |
| 2024-06-04 | 9:39:53 PM | 141.79 | 200 |
| 2024-06-04 | 9:39:53 PM | 141.79 | 100 |
| 2024-06-04 | 9:39:53 PM | 141.78 | 100 |
| 2024-06-04 | 9:39:53 PM | 141.76 | 100 |
| 2024-06-04 | 9:39:53 PM | 141.77 | 100 |
| 2024-06-04 | 9:39:53 PM | 141.77 | 100 |
| 2024-06-04 | 9:39:53 PM | 141.74 | 100 |
| 2024-06-04 | 9:39:53 PM | 141.74 | 117 |