| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:29 PM | 183.37 | 109 |
| 2024-05-31 | 9:55:29 PM | 183.37 | 108 |
| 2024-05-31 | 9:55:29 PM | 183.37 | 100 |
| 2024-05-31 | 9:55:28 PM | 183.39 | 100 |
| 2024-05-31 | 9:55:28 PM | 183.39 | 100 |
| 2024-05-31 | 9:55:28 PM | 183.39 | 100 |
| 2024-05-31 | 9:55:26 PM | 183.35 | 100 |
| 2024-05-31 | 9:55:26 PM | 183.35 | 100 |
| 2024-05-31 | 9:55:25 PM | 183.35 | 100 |
| 2024-05-31 | 9:55:25 PM | 183.35 | 100 |
| 2024-05-31 | 9:55:25 PM | 183.35 | 100 |
| 2024-05-31 | 9:55:25 PM | 183.35 | 110 |