| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 51.53 | - |
| 2024-05-24 | 10:00:47 PM | 51.53 | 913,010 |
| 2024-05-24 | 9:59:59 PM | 51.54 | 200 |
| 2024-05-24 | 9:59:58 PM | 51.53 | 163 |
| 2024-05-24 | 9:59:58 PM | 51.53 | 100 |
| 2024-05-24 | 9:59:58 PM | 51.53 | 3,209 |
| 2024-05-24 | 9:59:58 PM | 51.53 | 150 |
| 2024-05-24 | 9:59:58 PM | 51.54 | 138 |
| 2024-05-24 | 9:59:58 PM | 51.53 | 179 |
| 2024-05-24 | 9:59:57 PM | 51.53 | 100 |
| 2024-05-24 | 9:59:57 PM | 51.54 | 200 |
| 2024-05-24 | 9:59:57 PM | 51.53 | 112 |
| 2024-05-24 | 9:59:57 PM | 51.54 | 100 |