| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:13 PM | 27.97 | 100 |
| 2024-05-10 | 9:59:13 PM | 27.97 | 144 |
| 2024-05-10 | 9:59:13 PM | 27.98 | 100 |
| 2024-05-10 | 9:59:11 PM | 27.97 | 200 |
| 2024-05-10 | 9:59:11 PM | 27.97 | 600 |
| 2024-05-10 | 9:59:11 PM | 27.97 | 100 |
| 2024-05-10 | 9:59:11 PM | 27.97 | 100 |
| 2024-05-10 | 9:59:11 PM | 27.97 | 200 |
| 2024-05-10 | 9:59:11 PM | 27.98 | 100 |
| 2024-05-10 | 9:59:10 PM | 27.98 | 100 |
| 2024-05-10 | 9:59:10 PM | 27.99 | 754 |
| 2024-05-10 | 9:59:10 PM | 28.00 | 100 |