| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:03 PM | 16.77 | 650 |
| 2024-06-07 | 8:43:09 PM | 16.79 | 100 |
| 2024-06-07 | 8:42:19 PM | 16.75 | 100 |
| 2024-06-07 | 7:39:43 PM | 16.82 | 150 |
| 2024-06-07 | 7:35:50 PM | 16.82 | 200 |
| 2024-06-07 | 7:24:58 PM | 16.82 | 100 |
| 2024-06-07 | 7:24:58 PM | 16.82 | 330 |
| 2024-06-07 | 7:24:58 PM | 16.82 | 170 |
| 2024-06-07 | 7:24:55 PM | 16.80 | 100 |
| 2024-06-07 | 7:24:55 PM | 16.80 | 200 |
| 2024-06-07 | 7:24:55 PM | 16.80 | 100 |
| 2024-06-07 | 6:54:45 PM | 16.82 | 170 |
| 2024-06-07 | 6:53:25 PM | 16.82 | 748 |