| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:03:23 PM | 16.81 | 300 |
| 2024-06-04 | 9:03:23 PM | 16.81 | 500 |
| 2024-06-04 | 9:03:23 PM | 16.82 | 128 |
| 2024-06-04 | 9:03:23 PM | 16.82 | 200 |
| 2024-06-04 | 9:03:23 PM | 16.82 | 591 |
| 2024-06-04 | 9:03:23 PM | 16.82 | 400 |
| 2024-06-04 | 9:03:23 PM | 16.82 | 909 |
| 2024-06-04 | 9:03:23 PM | 16.82 | 100 |
| 2024-06-04 | 8:53:28 PM | 16.83 | 100 |
| 2024-06-04 | 8:53:28 PM | 16.83 | 100 |
| 2024-06-04 | 8:44:11 PM | 16.82 | 382 |
| 2024-06-04 | 8:44:11 PM | 16.82 | 118 |
| 2024-06-04 | 8:41:41 PM | 16.83 | 261 |