| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:31:09 AM | 15.250 | 0 |
| 2024-05-29 | 8:10:35 AM | 15.190 | 0 |
| 2024-05-28 | 7:31:28 PM | 15.140 | 0 |
| 2024-05-28 | 4:31:06 PM | 15.150 | 0 |
| 2024-05-28 | 12:31:18 PM | 15.115 | 0 |
| 2024-05-28 | 9:31:18 AM | 15.215 | 0 |
| 2024-05-28 | 8:10:33 AM | 15.180 | 0 |
| 2024-05-27 | 7:31:30 PM | 14.925 | 0 |
| 2024-05-27 | 4:31:09 PM | 15.050 | 0 |
| 2024-05-27 | 12:31:09 PM | 15.050 | 0 |
| 2024-05-27 | 9:31:20 AM | 14.975 | 0 |
| 2024-05-27 | 8:10:33 AM | 14.805 | 0 |