| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:49:34 PM | 31.59 | 125 |
| 2024-05-15 | 7:49:30 PM | 31.60 | 100 |
| 2024-05-15 | 7:49:24 PM | 31.59 | 200 |
| 2024-05-15 | 7:49:24 PM | 31.59 | 100 |
| 2024-05-15 | 7:49:24 PM | 31.59 | 200 |
| 2024-05-15 | 7:49:24 PM | 31.59 | 308 |
| 2024-05-15 | 7:49:24 PM | 31.59 | 189 |
| 2024-05-15 | 7:49:24 PM | 31.59 | 100 |
| 2024-05-15 | 7:49:24 PM | 31.59 | 210 |
| 2024-05-15 | 7:49:24 PM | 31.59 | 100 |
| 2024-05-15 | 7:49:24 PM | 31.59 | 200 |
| 2024-05-15 | 7:49:24 PM | 31.59 | 500 |
| 2024-05-15 | 7:49:23 PM | 31.59 | 100 |