| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 240.12 | 100 |
| 2024-05-24 | 9:59:55 PM | 240.13 | 100 |
| 2024-05-24 | 9:59:55 PM | 240.14 | 100 |
| 2024-05-24 | 9:59:55 PM | 240.14 | 100 |
| 2024-05-24 | 9:59:55 PM | 240.14 | 100 |
| 2024-05-24 | 9:59:55 PM | 240.12 | 100 |
| 2024-05-24 | 9:59:55 PM | 240.14 | 100 |
| 2024-05-24 | 9:59:55 PM | 240.12 | 100 |
| 2024-05-24 | 9:59:55 PM | 240.15 | 100 |
| 2024-05-24 | 9:59:55 PM | 240.13 | 815 |
| 2024-05-24 | 9:59:55 PM | 240.15 | 100 |
| 2024-05-24 | 9:59:53 PM | 240.13 | 100 |
| 2024-05-24 | 9:59:52 PM | 240.13 | 299 |