| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:13 PM | 199.36 | 100 |
| 2024-05-28 | 9:59:13 PM | 199.36 | 100 |
| 2024-05-28 | 9:59:13 PM | 199.36 | 100 |
| 2024-05-28 | 9:59:13 PM | 199.36 | 1,000 |
| 2024-05-28 | 9:59:13 PM | 199.37 | 100 |
| 2024-05-28 | 9:59:13 PM | 199.37 | 100 |
| 2024-05-28 | 9:59:13 PM | 199.37 | 100 |
| 2024-05-28 | 9:59:13 PM | 199.38 | 113 |
| 2024-05-28 | 9:59:12 PM | 199.37 | 100 |
| 2024-05-28 | 9:59:12 PM | 199.37 | 100 |
| 2024-05-28 | 9:59:12 PM | 199.38 | 100 |
| 2024-05-28 | 9:59:11 PM | 199.37 | 168 |