| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:45 PM | 54.08 | 100 |
| 2024-05-03 | 9:59:41 PM | 54.08 | 200 |
| 2024-05-03 | 9:59:39 PM | 54.11 | 100 |
| 2024-05-03 | 9:59:35 PM | 54.08 | 200 |
| 2024-05-03 | 9:59:32 PM | 54.12 | 100 |
| 2024-05-03 | 9:59:31 PM | 54.11 | 227 |
| 2024-05-03 | 9:59:31 PM | 54.11 | 117 |
| 2024-05-03 | 9:59:13 PM | 54.11 | 100 |
| 2024-05-03 | 9:58:49 PM | 54.11 | 100 |
| 2024-05-03 | 9:58:47 PM | 54.11 | 240 |
| 2024-05-03 | 9:58:29 PM | 54.11 | 100 |
| 2024-05-03 | 9:58:04 PM | 54.11 | 100 |
| 2024-05-03 | 9:57:58 PM | 54.15 | 100 |