| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:02:36 PM | 285.55 | - |
| 2024-05-23 | 9:02:32 PM | 285.60 | - |
| 2024-05-23 | 9:02:30 PM | 285.55 | - |
| 2024-05-23 | 9:02:29 PM | 285.55 | - |
| 2024-05-23 | 9:02:28 PM | 285.55 | - |
| 2024-05-23 | 9:02:27 PM | 285.45 | - |
| 2024-05-23 | 9:02:20 PM | 285.45 | - |
| 2024-05-23 | 9:02:17 PM | 285.50 | - |
| 2024-05-23 | 9:02:16 PM | 285.45 | - |
| 2024-05-23 | 9:02:09 PM | 285.50 | - |
| 2024-05-23 | 9:02:00 PM | 285.45 | - |
| 2024-05-23 | 9:01:57 PM | 285.50 | - |