| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:58:41 PM | 127.69 | 257 |
| 2024-05-21 | 6:58:41 PM | 127.69 | 142 |
| 2024-05-21 | 6:58:41 PM | 127.69 | 251 |
| 2024-05-21 | 6:57:36 PM | 127.75 | 100 |
| 2024-05-21 | 6:56:04 PM | 127.71 | 143 |
| 2024-05-21 | 6:54:30 PM | 127.71 | 100 |
| 2024-05-21 | 6:52:44 PM | 127.68 | 100 |
| 2024-05-21 | 6:51:58 PM | 127.63 | 100 |
| 2024-05-21 | 6:50:03 PM | 127.65 | 100 |
| 2024-05-21 | 6:47:40 PM | 127.60 | 147 |
| 2024-05-21 | 6:46:25 PM | 127.59 | 100 |
| 2024-05-21 | 6:46:25 PM | 127.56 | 100 |