| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:53:50 PM | 155.96 | 100 |
| 2024-05-24 | 8:52:33 PM | 155.99 | 100 |
| 2024-05-24 | 8:52:02 PM | 155.98 | 100 |
| 2024-05-24 | 8:52:02 PM | 155.98 | 100 |
| 2024-05-24 | 8:51:21 PM | 156.00 | 100 |
| 2024-05-24 | 8:51:20 PM | 156.03 | 100 |
| 2024-05-24 | 8:51:20 PM | 156.03 | 523 |
| 2024-05-24 | 8:51:09 PM | 156.01 | 100 |
| 2024-05-24 | 8:51:09 PM | 156.03 | 100 |
| 2024-05-24 | 8:51:08 PM | 156.04 | 100 |
| 2024-05-24 | 8:51:08 PM | 156.04 | 100 |
| 2024-05-24 | 8:51:08 PM | 156.01 | 100 |