| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:23:00 PM | 46.51 | 100 |
| 2024-06-03 | 4:23:00 PM | 46.51 | 100 |
| 2024-06-03 | 4:23:00 PM | 46.51 | 200 |
| 2024-06-03 | 4:23:00 PM | 46.51 | 100 |
| 2024-06-03 | 4:23:00 PM | 46.51 | 100 |
| 2024-06-03 | 4:22:57 PM | 46.51 | 100 |
| 2024-06-03 | 4:22:57 PM | 46.51 | 100 |
| 2024-06-03 | 4:22:56 PM | 46.51 | 100 |
| 2024-06-03 | 4:22:56 PM | 46.51 | 100 |
| 2024-06-03 | 4:22:56 PM | 46.50 | 200 |
| 2024-06-03 | 4:22:56 PM | 46.50 | 100 |
| 2024-06-03 | 4:22:56 PM | 46.50 | 100 |
| 2024-06-03 | 4:22:56 PM | 46.50 | 100 |