| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:01:19 PM | 59.88 | 349 |
| 2024-06-06 | 8:01:19 PM | 59.88 | 100 |
| 2024-06-06 | 8:01:14 PM | 59.88 | 100 |
| 2024-06-06 | 8:01:09 PM | 59.88 | 100 |
| 2024-06-06 | 8:01:09 PM | 59.88 | 100 |
| 2024-06-06 | 8:01:09 PM | 59.88 | 100 |
| 2024-06-06 | 8:01:09 PM | 59.88 | 100 |
| 2024-06-06 | 8:01:09 PM | 59.88 | 100 |
| 2024-06-06 | 8:01:02 PM | 59.89 | 100 |
| 2024-06-06 | 8:01:02 PM | 59.89 | 100 |
| 2024-06-06 | 8:01:02 PM | 59.89 | 202 |
| 2024-06-06 | 8:01:02 PM | 59.90 | 100 |