| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:57:40 PM | 165.90 | 146 |
| 2024-06-05 | 9:57:40 PM | 165.90 | 1,100 |
| 2024-06-05 | 9:57:40 PM | 165.90 | 167 |
| 2024-06-05 | 9:57:40 PM | 165.90 | 100 |
| 2024-06-05 | 9:57:39 PM | 165.90 | 100 |
| 2024-06-05 | 9:57:39 PM | 165.90 | 200 |
| 2024-06-05 | 9:57:38 PM | 165.90 | 200 |
| 2024-06-05 | 9:57:38 PM | 165.90 | 178 |
| 2024-06-05 | 9:57:38 PM | 165.90 | 176 |
| 2024-06-05 | 9:57:37 PM | 165.90 | 200 |
| 2024-06-05 | 9:57:36 PM | 165.90 | 132 |
| 2024-06-05 | 9:57:36 PM | 165.90 | 216 |