| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:02:43 PM | 444.6400 | 100 |
| 2024-06-04 | 6:02:37 PM | 444.6400 | 100 |
| 2024-06-04 | 6:02:27 PM | 444.6450 | 100 |
| 2024-06-04 | 6:02:25 PM | 444.6500 | 100 |
| 2024-06-04 | 6:02:25 PM | 444.6550 | 100 |
| 2024-06-04 | 6:02:25 PM | 444.6550 | 100 |
| 2024-06-04 | 6:02:25 PM | 444.5700 | 100 |
| 2024-06-04 | 6:02:00 PM | 444.7500 | 100 |
| 2024-06-04 | 6:01:57 PM | 444.7650 | 172 |
| 2024-06-04 | 6:01:57 PM | 444.6300 | 100 |
| 2024-06-04 | 6:01:38 PM | 444.6950 | 100 |
| 2024-06-04 | 6:01:38 PM | 444.6950 | 100 |