| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:03 PM | 35.61 | 100 |
| 2024-05-03 | 9:50:03 PM | 35.61 | 125 |
| 2024-05-03 | 9:50:03 PM | 35.61 | 100 |
| 2024-05-03 | 9:50:03 PM | 35.61 | 100 |
| 2024-05-03 | 9:50:03 PM | 35.61 | 200 |
| 2024-05-03 | 9:50:03 PM | 35.61 | 100 |
| 2024-05-03 | 9:50:03 PM | 35.61 | 100 |
| 2024-05-03 | 9:50:03 PM | 35.61 | 116 |
| 2024-05-03 | 9:50:03 PM | 35.61 | 192 |
| 2024-05-03 | 9:50:03 PM | 35.61 | 100 |
| 2024-05-03 | 9:50:03 PM | 35.61 | 100 |
| 2024-05-03 | 9:50:03 PM | 35.61 | 100 |