| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:51:36 PM | 304.23 | 100 |
| 2024-05-23 | 9:51:36 PM | 304.27 | 100 |
| 2024-05-23 | 9:51:36 PM | 304.27 | 100 |
| 2024-05-23 | 9:51:28 PM | 304.39 | 100 |
| 2024-05-23 | 9:51:27 PM | 304.14 | 100 |
| 2024-05-23 | 9:51:27 PM | 304.14 | 300 |
| 2024-05-23 | 9:51:20 PM | 304.35 | 300 |
| 2024-05-23 | 9:51:03 PM | 304.36 | 100 |
| 2024-05-23 | 9:50:46 PM | 304.31 | 100 |
| 2024-05-23 | 9:50:30 PM | 304.36 | 123 |
| 2024-05-23 | 9:50:14 PM | 304.33 | 327 |
| 2024-05-23 | 9:50:14 PM | 304.33 | 109 |