| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:54 PM | 175.69 | 138 |
| 2024-05-01 | 9:59:54 PM | 175.78 | 100 |
| 2024-05-01 | 9:59:50 PM | 175.78 | 100 |
| 2024-05-01 | 9:59:49 PM | 175.78 | 100 |
| 2024-05-01 | 9:59:49 PM | 175.78 | 100 |
| 2024-05-01 | 9:59:48 PM | 175.81 | 100 |
| 2024-05-01 | 9:59:46 PM | 175.81 | 100 |
| 2024-05-01 | 9:59:43 PM | 175.82 | 100 |
| 2024-05-01 | 9:59:40 PM | 175.90 | 268 |
| 2024-05-01 | 9:59:40 PM | 175.90 | 200 |
| 2024-05-01 | 9:59:40 PM | 175.90 | 220 |
| 2024-05-01 | 9:59:35 PM | 175.82 | 100 |
| 2024-05-01 | 9:59:35 PM | 175.89 | 100 |