| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:56:02 PM | 133.96 | 100 |
| 2024-06-06 | 8:56:00 PM | 133.96 | 100 |
| 2024-06-06 | 8:55:58 PM | 134.00 | 100 |
| 2024-06-06 | 8:54:39 PM | 133.96 | 100 |
| 2024-06-06 | 8:54:21 PM | 134.01 | 100 |
| 2024-06-06 | 8:54:21 PM | 134.01 | 100 |
| 2024-06-06 | 8:54:18 PM | 134.01 | 100 |
| 2024-06-06 | 8:53:48 PM | 134.00 | 300 |
| 2024-06-06 | 8:53:47 PM | 134.00 | 100 |
| 2024-06-06 | 8:53:47 PM | 134.00 | 100 |
| 2024-06-06 | 8:53:47 PM | 134.00 | 100 |
| 2024-06-06 | 8:53:20 PM | 134.00 | 100 |