| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 215.0000 | 200 |
| 2024-05-31 | 9:59:54 PM | 215.0000 | 167 |
| 2024-05-31 | 9:59:54 PM | 215.0000 | 100 |
| 2024-05-31 | 9:59:54 PM | 215.0100 | 100 |
| 2024-05-31 | 9:59:54 PM | 215.0100 | 100 |
| 2024-05-31 | 9:59:54 PM | 215.0600 | 104 |
| 2024-05-31 | 9:59:54 PM | 215.0100 | 100 |
| 2024-05-31 | 9:59:54 PM | 215.0000 | 100 |
| 2024-05-31 | 9:59:54 PM | 215.0600 | 100 |
| 2024-05-31 | 9:59:54 PM | 215.0100 | 100 |
| 2024-05-31 | 9:59:54 PM | 215.0650 | 100 |
| 2024-05-31 | 9:59:54 PM | 215.0200 | 100 |