| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:36 PM | 54.27 | 260 |
| 2024-05-16 | 9:59:36 PM | 54.28 | 100 |
| 2024-05-16 | 9:59:32 PM | 54.31 | 113 |
| 2024-05-16 | 9:59:22 PM | 54.28 | 100 |
| 2024-05-16 | 9:59:22 PM | 54.27 | 929 |
| 2024-05-16 | 9:59:19 PM | 54.25 | 100 |
| 2024-05-16 | 9:59:07 PM | 54.25 | 100 |
| 2024-05-16 | 9:59:07 PM | 54.25 | 100 |
| 2024-05-16 | 9:59:07 PM | 54.25 | 100 |
| 2024-05-16 | 9:59:00 PM | 54.24 | 170 |
| 2024-05-16 | 9:58:39 PM | 54.25 | 100 |
| 2024-05-16 | 9:58:31 PM | 54.22 | 128 |