| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:57:03 PM | 268.74 | 100 |
| 2024-05-03 | 9:57:03 PM | 268.82 | 125 |
| 2024-05-03 | 9:57:03 PM | 268.82 | 150 |
| 2024-05-03 | 9:57:03 PM | 268.82 | 100 |
| 2024-05-03 | 9:57:03 PM | 268.81 | 100 |
| 2024-05-03 | 9:57:03 PM | 268.74 | 100 |
| 2024-05-03 | 9:57:03 PM | 268.79 | 122 |
| 2024-05-03 | 9:57:03 PM | 268.82 | 100 |
| 2024-05-03 | 9:57:03 PM | 268.82 | 100 |
| 2024-05-03 | 9:57:03 PM | 268.79 | 100 |
| 2024-05-03 | 9:57:03 PM | 268.82 | 200 |
| 2024-05-03 | 9:57:03 PM | 268.80 | 100 |