| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:53 PM | 5.40 | 100 |
| 2024-05-17 | 9:59:53 PM | 5.40 | 100 |
| 2024-05-17 | 9:59:53 PM | 5.40 | 100 |
| 2024-05-17 | 9:59:53 PM | 5.40 | 100 |
| 2024-05-17 | 9:59:53 PM | 5.40 | 100 |
| 2024-05-17 | 9:59:53 PM | 5.40 | 100 |
| 2024-05-17 | 9:59:53 PM | 5.40 | 100 |
| 2024-05-17 | 9:59:52 PM | 5.39 | 100 |
| 2024-05-17 | 9:59:52 PM | 5.40 | 200 |
| 2024-05-17 | 9:59:51 PM | 5.40 | 100 |
| 2024-05-17 | 9:59:50 PM | 5.40 | 102 |
| 2024-05-17 | 9:59:50 PM | 5.39 | 100 |
| 2024-05-17 | 9:59:50 PM | 5.39 | 200 |