| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 21:56:11 | 93,6600 | 100 |
| 21.05.2024 | 21:56:11 | 93,7500 | 100 |
| 21.05.2024 | 21:56:11 | 93,7500 | 100 |
| 21.05.2024 | 21:56:11 | 93,7500 | 200 |
| 21.05.2024 | 21:56:02 | 93,7700 | 100 |
| 21.05.2024 | 21:55:59 | 93,7800 | 100 |
| 21.05.2024 | 21:55:59 | 93,7800 | 100 |
| 21.05.2024 | 21:55:59 | 93,7800 | 100 |
| 21.05.2024 | 21:55:59 | 93,7600 | 100 |
| 21.05.2024 | 21:55:59 | 93,7800 | 100 |
| 21.05.2024 | 21:55:52 | 93,8400 | 124 |
| 21.05.2024 | 21:55:31 | 93,8400 | 100 |
| 21.05.2024 | 21:55:31 | 93,8400 | 200 |